Zoo Digital Group Plc (ZOO)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 16.5 | 17.0 | 15.35 | 15.5 | 476.36 Thousand |
| 30 Jun, 2025 | 18.5 | 19.0 | 16.0 | 16.5 | 564.44 Thousand |
| 27 Jun, 2025 | 20.75 | 21.5 | 18.0 | 18.5 | 1.19 Million |
| 26 Jun, 2025 | 21.0 | 21.9 | 20.0 | 20.75 | 123.24 Thousand |
| 25 Jun, 2025 | 19.75 | 22.0 | 19.5 | 21.0 | 1.26 Million |
| 24 Jun, 2025 | 17.25 | 20.05 | 17.0 | 19.8 | 1.34 Million |
| 23 Jun, 2025 | 17.25 | 17.5 | 17.0 | 17.25 | 395.72 Thousand |
| 20 Jun, 2025 | 16.0 | 18.0 | 16.0 | 17.75 | 724.45 Thousand |
| 19 Jun, 2025 | 14.25 | 16.75 | 13.6 | 16.2 | 1.62 Million |
| 18 Jun, 2025 | 14.75 | 16.0 | 14.07 | 15.0 | 729.49 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD