ZOO Digital Group plc (ZOO.L)

GBp 35.5

(10.94%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 49.93 51.75 48.13 48.5 914.46 Thousand
23 Aug, 2024 51.0 51.0 47.75 49.5 260.91 Thousand
22 Aug, 2024 50.0 51.85 49.0 50.5 590.91 Thousand
21 Aug, 2024 52.55 52.55 47.0 49.0 1.67 Million
20 Aug, 2024 63.0 64.0 50.0 53.4 4.18 Million
19 Aug, 2024 62.1 65.0 62.0 63.0 461.94 Thousand
16 Aug, 2024 62.29 65.0 61.2 63.0 418.76 Thousand
15 Aug, 2024 57.23 63.49 57.23 62.0 805.4 Thousand
14 Aug, 2024 56.2 58.9 55.32 58.0 250.92 Thousand
13 Aug, 2024 54.98 57.0 54.0 56.0 257.62 Thousand