Zoo Digital Group Plc (ZOO)
GBX 13.0
(0.0%)
GBX 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 11.25 | 11.5 | 10.76 | 10.88 | 762.68 Thousand |
| 14 Mar, 2025 | 11.0 | 11.5 | 10.5 | 11.25 | 638.43 Thousand |
| 13 Mar, 2025 | 10.25 | 11.5 | 10.0 | 11.0 | 1.52 Million |
| 12 Mar, 2025 | 10.5 | 10.5 | 9.5 | 10.25 | 882.45 Thousand |
| 11 Mar, 2025 | 10.88 | 11.0 | 10.0 | 10.7 | 1.63 Million |
| 10 Mar, 2025 | 13.0 | 13.5 | 10.0 | 10.88 | 13.44 Million |
| 07 Mar, 2025 | 13.25 | 13.5 | 12.5 | 13.25 | 178.73 Thousand |
| 06 Mar, 2025 | 13.25 | 13.5 | 13.0 | 13.25 | 139.4 Thousand |
| 05 Mar, 2025 | 13.5 | 14.5 | 12.9 | 12.9 | 691.76 Thousand |
| 04 Mar, 2025 | 14.5 | 15.0 | 13.0 | 13.5 | 416.68 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD