Zoo Digital Group Plc (ZOO)

GBX 13.25

(-3.64%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 77.5 82.5 72.5 77.5 220.00
06 Apr, 2000 77.5 82.5 72.5 77.5 148.00
04 Apr, 2000 80.5 85.5 75.5 80.5 60.00
03 Apr, 2000 80.5 85.5 75.5 80.5 82.00