Zoo Digital Group Plc (ZOO)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2000 63.0 68.0 58.0 63.0 13.00
27 Apr, 2000 63.0 68.0 58.0 63.0 620.00
26 Apr, 2000 63.0 68.0 58.0 63.0 27.00
25 Apr, 2000 62.5 67.5 57.5 62.5 4.00
20 Apr, 2000 62.5 67.5 57.5 62.5 14.00
18 Apr, 2000 62.5 67.5 57.5 62.5 8.00
17 Apr, 2000 62.5 67.5 57.5 62.5 222.00
14 Apr, 2000 65.5 70.5 60.5 65.5 100.00
13 Apr, 2000 67.5 72.5 62.5 67.5 111.00
12 Apr, 2000 70.5 75.5 65.5 70.5 127.00