Zoo Digital Group Plc (ZOO)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2000 53.0 55.0 53.0 55.0 27.00
16 Jun, 2000 56.0 56.0 55.0 55.0 13.00
15 Jun, 2000 56.5 56.5 55.0 55.0 24.00
13 Jun, 2000 53.0 55.0 53.0 55.0 40.00
08 Jun, 2000 55.0 59.5 55.0 57.5 19.00
07 Jun, 2000 55.0 57.5 55.0 57.5 40.00
05 Jun, 2000 55.5 57.5 55.5 57.5 12.00
30 May, 2000 57.5 62.5 52.5 57.5 26.00
25 May, 2000 59.0 64.0 54.0 59.0 27.00
24 May, 2000 59.0 64.0 54.0 59.0 47.00