Zoo Digital Group Plc (ZOO)
GBX 13.0
(0.0%)
GBX 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2000 | 60.0 | 60.0 | 57.5 | 57.5 | 20.00 |
| 29 Aug, 2000 | 58.0 | 58.0 | 56.5 | 56.5 | 1.00 |
| 25 Aug, 2000 | 53.0 | 55.5 | 53.0 | 55.5 | 27.00 |
| 23 Aug, 2000 | 53.0 | 55.5 | 53.0 | 55.5 | 4.00 |
| 16 Aug, 2000 | 57.0 | 57.0 | 53.5 | 55.5 | 60.00 |
| 15 Aug, 2000 | 57.0 | 57.0 | 55.5 | 55.5 | 33.00 |
| 10 Aug, 2000 | 57.5 | 57.5 | 55.5 | 55.5 | 23.00 |
| 09 Aug, 2000 | 53.0 | 55.5 | 53.0 | 55.5 | 22.00 |
| 03 Aug, 2000 | 58.5 | 58.5 | 53.5 | 55.5 | 28.00 |
| 02 Aug, 2000 | 53.0 | 55.5 | 53.0 | 55.5 | 13.00 |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD