Zoo Digital Group Plc (ZOO)

GBX 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2000 54.5 54.5 50.0 50.5 68.00
26 Sep, 2000 50.0 52.5 50.0 52.5 33.00
20 Sep, 2000 52.0 53.5 52.0 53.5 13.00
19 Sep, 2000 53.0 53.5 51.0 53.5 87.00
18 Sep, 2000 53.0 55.5 53.0 55.5 60.00
14 Sep, 2000 53.0 55.5 53.0 55.5 7.00
11 Sep, 2000 57.5 59.5 57.5 59.5 17.00
07 Sep, 2000 57.0 59.5 57.0 59.5 30.00
05 Sep, 2000 57.5 59.5 57.5 59.5 4.00
04 Sep, 2000 59.5 61.5 59.5 59.5 63.00