Zoo Digital Group Plc (ZOO)

GBX 14.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2000 29.4 29.4 27.5 27.5 33.00
13 Dec, 2000 25.0 27.5 25.0 27.5 80.00
06 Dec, 2000 29.4 29.4 25.6 27.5 53.00
28 Nov, 2000 25.0 27.5 25.0 27.5 133.00
24 Nov, 2000 27.0 28.5 27.0 28.5 16.00
22 Nov, 2000 27.3 28.5 27.3 28.5 13.00
09 Nov, 2000 30.0 30.0 28.5 28.5 67.00
03 Nov, 2000 27.0 28.5 27.0 28.5 4.00
02 Nov, 2000 30.0 30.0 28.5 28.5 178.00
01 Nov, 2000 25.0 28.5 25.0 28.5 276.00