Zoo Digital Group Plc (ZOO)

GBX 13.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 11.2 12.0 11.2 12.0 122.00
04 May, 2001 12.8 12.8 12.0 12.0 769.00
03 May, 2001 12.8 13.0 11.6 12.25 513.00
02 May, 2001 10.8 12.8 10.8 12.0 6724.00
01 May, 2001 8.5 9.5 7.5 9.5 41.05 Thousand
30 Apr, 2001 8.3 8.3 8.0 8.0 80.00
24 Apr, 2001 9.6 9.6 8.5 8.5 27.00
19 Apr, 2001 7.3 8.5 7.3 8.5 69.00
12 Apr, 2001 9.1 9.1 8.5 8.5 67.00
06 Apr, 2001 7.0 8.5 7.0 8.5 78.00