Zoo Digital Group Plc (ZOO)

GBX 13.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 12.0 12.0 11.5 11.5 80.00
12 Feb, 2001 12.1 12.1 11.5 11.5 200.00
08 Feb, 2001 12.1 12.1 10.3 11.5 87.00
06 Feb, 2001 11.2 11.5 11.0 11.5 277.00
30 Jan, 2001 12.3 12.3 12.0 12.0 13.00
29 Jan, 2001 11.3 13.0 10.2 12.0 455.00
26 Jan, 2001 23.6 23.6 10.5 11.0 874.00
25 Jan, 2001 23.6 25.5 23.6 25.5 13.00
24 Jan, 2001 27.4 27.4 25.5 25.5 1.00
12 Jan, 2001 23.0 26.5 23.0 26.5 133.00