Zoo Digital Group Plc (ZOO)

GBX 13.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 27.0 28.5 27.0 28.5 4.00
02 Nov, 2000 30.0 30.0 28.5 28.5 178.00
01 Nov, 2000 25.0 28.5 25.0 28.5 276.00
27 Oct, 2000 29.0 29.0 28.5 28.5 67.00
26 Oct, 2000 29.4 29.4 28.5 28.5 144.00
25 Oct, 2000 29.4 29.4 27.5 27.5 40.00
24 Oct, 2000 25.6 27.5 25.6 27.5 7.00
20 Oct, 2000 30.0 31.5 30.0 31.5 353.00
19 Oct, 2000 45.0 46.5 45.0 46.5 380.00
18 Oct, 2000 48.5 50.5 48.5 50.5 27.00