Zoo Digital Group Plc (ZOO)
GBX 13.75
(0.0%)
GBX 13.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2001 | 6.0 | 7.75 | 6.0 | 7.75 | 523.00 |
| 27 Jun, 2001 | 7.6 | 8.0 | 7.6 | 8.0 | 80.00 |
| 22 Jun, 2001 | 7.5 | 8.4 | 7.5 | 8.0 | 180.00 |
| 20 Jun, 2001 | 7.5 | 8.0 | 7.5 | 8.0 | 133.00 |
| 19 Jun, 2001 | 7.6 | 8.75 | 7.6 | 8.75 | 133.00 |
| 18 Jun, 2001 | 8.0 | 8.1 | 7.5 | 8.0 | 315.00 |
| 15 Jun, 2001 | 9.0 | 9.0 | 8.5 | 8.5 | 33.00 |
| 13 Jun, 2001 | 8.5 | 8.5 | 8.5 | 8.5 | 200.00 |
| 05 Jun, 2001 | 8.0 | 8.25 | 8.0 | 8.25 | 3.00 |
| 04 Jun, 2001 | 8.4 | 8.4 | 8.25 | 8.25 | 65.00 |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD