Zoo Digital Group Plc (ZOO)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2000 62.5 67.5 57.5 62.5 6.00
19 May, 2000 62.5 67.5 57.5 62.5 55.00
18 May, 2000 62.5 67.5 57.5 62.5 64.00
16 May, 2000 62.5 67.5 57.5 62.5 21.00
12 May, 2000 62.5 67.5 57.5 62.5 40.00
11 May, 2000 62.5 67.5 57.5 62.5 24.00
08 May, 2000 62.5 67.5 57.5 62.5 40.00
05 May, 2000 62.0 67.0 57.0 62.0 17.00
04 May, 2000 62.0 67.0 57.0 62.0 39.00
03 May, 2000 62.0 67.0 57.0 62.0 72.00