Zoo Digital Group Plc (ZOO)

GBX 13.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 28.0 28.0 27.0 27.5 90.83 Thousand
14 Feb, 2025 28.0 29.0 27.0 28.0 30.29 Thousand
13 Feb, 2025 28.0 28.2 27.6 28.0 288.34 Thousand
12 Feb, 2025 28.0 28.2 27.55 28.0 153.33 Thousand
11 Feb, 2025 27.65 29.0 27.65 28.0 611.15 Thousand
10 Feb, 2025 27.5 28.0 26.0 28.0 1.15 Million
07 Feb, 2025 27.5 28.0 26.35 27.5 423.25 Thousand
06 Feb, 2025 27.5 28.0 27.0 27.5 106.61 Thousand
05 Feb, 2025 27.5 28.0 27.0 27.5 136.28 Thousand
04 Feb, 2025 28.0 28.0 27.0 27.5 180.54 Thousand