Zoo Digital Group Plc (ZOO)
GBX 13.0
(0.0%)
GBX 13.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 33.5 | 34.0 | 33.0 | 33.0 | 62.57 Thousand |
| 17 Jan, 2025 | 33.5 | 33.5 | 33.13 | 33.5 | 64.8 Thousand |
| 16 Jan, 2025 | 33.5 | 34.0 | 33.0 | 33.5 | 720.9 Thousand |
| 15 Jan, 2025 | 32.5 | 34.0 | 32.33 | 33.5 | 126.8 Thousand |
| 14 Jan, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 39.35 Thousand |
| 13 Jan, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 71.68 Thousand |
| 10 Jan, 2025 | 34.5 | 35.0 | 31.1 | 32.1 | 347.09 Thousand |
| 09 Jan, 2025 | 34.5 | 35.0 | 34.0 | 34.5 | 15.02 Thousand |
| 08 Jan, 2025 | 36.5 | 37.0 | 33.1 | 35.1 | 859.69 Thousand |
| 07 Jan, 2025 | 37.0 | 37.0 | 36.0 | 36.5 | 94.19 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD