ZOO Digital Group plc (ZOO.L)

GBp 35.5

(10.94%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 63.6 65.0 63.45 64.5 244.79 Thousand
12 Jul, 2024 64.41 66.0 63.35 64.0 249.21 Thousand
11 Jul, 2024 61.0 65.75 61.0 65.0 225.72 Thousand
10 Jul, 2024 61.9 64.0 61.0 62.5 46.6 Thousand
09 Jul, 2024 60.1 63.75 60.0 62.5 267.1 Thousand
08 Jul, 2024 62.25 63.0 60.07 61.0 95.99 Thousand
05 Jul, 2024 63.35 63.35 62.14 62.5 78.65 Thousand
04 Jul, 2024 62.9 64.0 61.63 62.5 41.96 Thousand
03 Jul, 2024 61.3 63.0 61.0 62.5 225.78 Thousand
02 Jul, 2024 63.8 64.0 61.0 61.5 222.11 Thousand