ZOO Digital Group plc (ZOO.L)

GBp 35.5

(10.94%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 60.6 65.7 60.6 65.0 646.32 Thousand
14 Jun, 2024 62.8 63.0 59.2 60.5 287.23 Thousand
13 Jun, 2024 63.95 66.0 61.8 63.0 210.64 Thousand
12 Jun, 2024 58.8 65.0 58.8 63.5 505.88 Thousand
11 Jun, 2024 58.5 60.9 58.0 59.0 378.79 Thousand
10 Jun, 2024 53.7 59.0 52.0 58.0 469.8 Thousand
07 Jun, 2024 52.72 55.0 52.0 53.5 176.39 Thousand
06 Jun, 2024 53.6 55.0 52.0 53.5 61.88 Thousand
05 Jun, 2024 53.77 56.0 52.31 53.5 93.03 Thousand
04 Jun, 2024 54.0 55.0 52.8 54.0 92.07 Thousand