Zoo Digital Group Plc (ZOO)
GBX 13.3
(0.38%)
GBX 13.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 34.5 | 35.0 | 31.1 | 32.1 | 347.09 Thousand |
| 09 Jan, 2025 | 34.5 | 35.0 | 34.0 | 34.5 | 15.02 Thousand |
| 08 Jan, 2025 | 36.5 | 37.0 | 33.1 | 35.1 | 859.69 Thousand |
| 07 Jan, 2025 | 37.0 | 37.0 | 36.0 | 36.5 | 94.19 Thousand |
| 06 Jan, 2025 | 39.0 | 39.0 | 36.75 | 37.0 | 194.24 Thousand |
| 03 Jan, 2025 | 39.5 | 40.0 | 38.0 | 39.0 | 259.8 Thousand |
| 02 Jan, 2025 | 38.5 | 40.0 | 38.14 | 39.0 | 53.84 Thousand |
| 31 Dec, 2024 | 37.5 | 40.0 | 37.0 | 38.5 | 226.34 Thousand |
| 30 Dec, 2024 | 36.0 | 38.0 | 35.0 | 37.5 | 241.29 Thousand |
| 27 Dec, 2024 | 36.0 | 36.77 | 35.4 | 36.0 | 531.49 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD