ZOO Digital Group plc (ZOO.L)

GBp 35.5

(10.94%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 62.75 63.0 59.0 60.0 983.28 Thousand
16 May, 2024 62.75 63.0 60.0 61.5 286.75 Thousand
15 May, 2024 60.0 64.5 60.0 61.5 759.31 Thousand
14 May, 2024 61.0 64.0 58.0 61.0 1.27 Million
13 May, 2024 61.5 64.75 60.0 61.5 1.53 Million
10 May, 2024 57.7 58.0 55.0 55.0 537.77 Thousand
09 May, 2024 54.4 58.4 53.2 57.5 1.18 Million
08 May, 2024 55.0 56.0 51.64 53.2 954.05 Thousand
07 May, 2024 56.0 63.0 54.0 54.5 1.89 Million
03 May, 2024 52.95 58.0 50.18 56.0 2.35 Million