Zoo Digital Group Plc (ZOO)
GBX 13.25
(-3.64%)
GBX 13.25
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 33.5 | 34.0 | 32.31 | 33.0 | 87.31 Thousand |
| 04 Dec, 2024 | 33.5 | 33.8 | 33.0 | 33.5 | 121.26 Thousand |
| 03 Dec, 2024 | 33.5 | 34.0 | 33.0 | 33.5 | 131.53 Thousand |
| 02 Dec, 2024 | 33.5 | 34.4 | 33.0 | 33.5 | 132.22 Thousand |
| 29 Nov, 2024 | 33.5 | 33.72 | 33.1 | 33.5 | 39.68 Thousand |
| 28 Nov, 2024 | 34.5 | 35.0 | 33.1 | 33.5 | 138.88 Thousand |
| 27 Nov, 2024 | 35.5 | 36.0 | 34.0 | 34.5 | 291.4 Thousand |
| 26 Nov, 2024 | 35.5 | 35.5 | 35.0 | 35.5 | 37.02 Thousand |
| 25 Nov, 2024 | 35.5 | 36.0 | 35.0 | 35.0 | 112.42 Thousand |
| 22 Nov, 2024 | 37.5 | 39.0 | 35.25 | 35.5 | 209.67 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD