ZOO Digital Group plc (ZOO.L)
GBp 12.25
(1.03%)
GBp 12.25
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 36.4 | 38.0 | 35.36 | 36.0 | 161.83 Thousand |
| 27 Sep, 2024 | 37.73 | 38.0 | 36.1 | 37.5 | 556.54 Thousand |
| 26 Sep, 2024 | 37.95 | 40.0 | 36.6 | 37.5 | 871.79 Thousand |
| 25 Sep, 2024 | 38.09 | 39.0 | 36.33 | 37.0 | 1.31 Million |
| 24 Sep, 2024 | 37.6 | 39.0 | 37.4 | 38.0 | 364.68 Thousand |
| 23 Sep, 2024 | 37.23 | 39.0 | 37.0 | 37.2 | 304.31 Thousand |
| 20 Sep, 2024 | 38.5 | 40.0 | 37.0 | 38.5 | 200.62 Thousand |
| 19 Sep, 2024 | 39.4 | 41.0 | 38.0 | 38.0 | 615.34 Thousand |
| 18 Sep, 2024 | 40.7 | 41.0 | 38.0 | 39.0 | 422.42 Thousand |
| 17 Sep, 2024 | 42.0 | 42.0 | 40.7 | 41.0 | 44.23 Thousand |
CLBK
FAA
VIVXF
ORMP
603316
3476