Zoo Digital Group Plc (ZOO)
GBX 13.25
(-3.64%)
GBX 13.25
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 35.5 | 37.0 | 35.0 | 36.0 | 116.91 Thousand |
| 18 Dec, 2024 | 32.0 | 36.0 | 31.0 | 35.5 | 673.76 Thousand |
| 17 Dec, 2024 | 31.0 | 33.0 | 30.0 | 32.0 | 348.37 Thousand |
| 16 Dec, 2024 | 31.0 | 32.0 | 30.66 | 31.2 | 202.99 Thousand |
| 13 Dec, 2024 | 30.0 | 32.0 | 30.0 | 31.0 | 301.63 Thousand |
| 12 Dec, 2024 | 30.0 | 31.0 | 29.0 | 30.0 | 170 Thousand |
| 11 Dec, 2024 | 30.5 | 31.0 | 29.0 | 29.7 | 455.63 Thousand |
| 10 Dec, 2024 | 30.5 | 30.86 | 30.0 | 30.5 | 47.58 Thousand |
| 09 Dec, 2024 | 32.5 | 33.0 | 30.1 | 30.5 | 362.73 Thousand |
| 06 Dec, 2024 | 33.0 | 34.0 | 32.42 | 32.7 | 128.39 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD