ZOO Digital Group plc (ZOO.L)

GBp 35.5

(10.94%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 53.0 55.0 53.0 54.0 77.95 Thousand
31 May, 2024 52.0 55.0 52.0 54.0 211.27 Thousand
30 May, 2024 53.0 54.0 52.0 52.5 940.98 Thousand
29 May, 2024 53.68 55.0 52.0 53.2 244.15 Thousand
28 May, 2024 55.8 58.0 51.77 54.0 836.71 Thousand
24 May, 2024 55.06 56.0 54.0 54.5 147.51 Thousand
23 May, 2024 58.84 60.0 54.0 55.5 1.08 Million
22 May, 2024 60.0 60.0 56.66 58.5 492.85 Thousand
21 May, 2024 61.25 63.0 59.0 59.5 396.98 Thousand
20 May, 2024 60.19 63.0 59.6 61.5 603.93 Thousand