Zoo Digital Group Plc (ZOO)

GBX 13.25

(-3.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 37.0 38.0 36.0 37.5 516.05 Thousand
20 Nov, 2024 37.0 37.8 36.0 37.0 110.38 Thousand
19 Nov, 2024 37.0 38.0 36.0 37.0 203.61 Thousand
18 Nov, 2024 36.0 39.0 35.0 37.6 1.12 Million
15 Nov, 2024 33.5 37.0 33.0 36.0 774.95 Thousand
14 Nov, 2024 34.5 35.0 32.3 33.5 559.44 Thousand
13 Nov, 2024 34.0 35.0 33.75 34.2 187.46 Thousand
12 Nov, 2024 39.5 40.0 33.67 34.0 2.4 Million
11 Nov, 2024 44.5 45.8 33.0 34.5 1.39 Million
08 Nov, 2024 46.0 46.0 43.0 44.5 393.97 Thousand