ZOO Digital Group plc (ZOO.L)

GBp 35.5

(10.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 43.9 52.0 43.0 51.5 2.99 Million
01 May, 2024 38.66 42.9 38.66 42.5 1.58 Million
30 Apr, 2024 36.38 39.5 36.0 38.5 1.3 Million
29 Apr, 2024 36.63 37.0 36.0 36.0 212.13 Thousand
26 Apr, 2024 36.25 37.0 36.0 36.5 502.01 Thousand
25 Apr, 2024 36.7 37.0 36.0 36.5 467.41 Thousand
24 Apr, 2024 36.0 38.0 36.0 36.75 1.54 Million
23 Apr, 2024 37.5 38.4 36.0 36.25 476.2 Thousand
22 Apr, 2024 38.0 39.0 37.0 37.75 609.49 Thousand
19 Apr, 2024 36.21 38.0 36.0 37.5 459.75 Thousand