ZOO Digital Group plc (ZOO.L)
GBp 12.25
(1.03%)
GBp 12.25
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 41.0 | 42.0 | 41.0 | 41.5 | 137.06 Thousand |
| 13 Sep, 2024 | 42.0 | 43.0 | 41.0 | 41.5 | 384.66 Thousand |
| 12 Sep, 2024 | 42.7 | 43.0 | 41.0 | 41.0 | 119.22 Thousand |
| 11 Sep, 2024 | 44.1 | 45.0 | 42.0 | 43.0 | 136.5 Thousand |
| 10 Sep, 2024 | 44.5 | 45.0 | 44.0 | 44.0 | 900.19 Thousand |
| 09 Sep, 2024 | 46.0 | 46.0 | 44.5 | 44.75 | 193.58 Thousand |
| 06 Sep, 2024 | 46.0 | 46.0 | 45.0 | 45.5 | 172.02 Thousand |
| 05 Sep, 2024 | 47.0 | 47.0 | 45.0 | 45.5 | 90.09 Thousand |
| 04 Sep, 2024 | 46.0 | 47.0 | 45.0 | 46.0 | 365.76 Thousand |
| 03 Sep, 2024 | 46.4 | 47.0 | 46.0 | 46.0 | 120.5 Thousand |
CLBK
FAA
VIVXF
ORMP
603316
3476