ZOO Digital Group plc (ZOO.L)

GBp 12.25

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 46.4 47.0 46.0 46.0 120.5 Thousand
02 Sep, 2024 46.0 48.95 45.0 46.5 617.49 Thousand
30 Aug, 2024 44.99 45.9 44.36 45.5 314.89 Thousand
29 Aug, 2024 45.58 48.0 44.35 44.5 566.12 Thousand
28 Aug, 2024 47.4 48.0 45.26 46.25 463.01 Thousand
27 Aug, 2024 49.93 51.75 48.13 48.5 914.46 Thousand
23 Aug, 2024 51.0 51.0 47.75 49.5 260.91 Thousand
22 Aug, 2024 50.0 51.85 49.0 50.5 590.91 Thousand
21 Aug, 2024 52.55 52.55 47.0 49.0 1.67 Million
20 Aug, 2024 63.0 64.0 50.0 53.4 4.18 Million