Zoo Digital Group Plc (ZOO)
GBX 13.5
(1.89%)
GBX 13.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 32.5 | 33.0 | 32.0 | 32.0 | 535.61 Thousand |
| 11 Oct, 2024 | 34.0 | 34.0 | 32.0 | 32.5 | 496.76 Thousand |
| 10 Oct, 2024 | 32.0 | 34.88 | 31.8 | 34.0 | 316.18 Thousand |
| 09 Oct, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 111.68 Thousand |
| 08 Oct, 2024 | 29.5 | 33.44 | 29.4 | 32.0 | 801.61 Thousand |
| 07 Oct, 2024 | 30.5 | 31.0 | 29.0 | 29.5 | 106.45 Thousand |
| 04 Oct, 2024 | 31.0 | 32.0 | 30.0 | 30.5 | 140.65 Thousand |
| 03 Oct, 2024 | 32.25 | 32.5 | 30.0 | 31.0 | 329.45 Thousand |
| 02 Oct, 2024 | 33.5 | 34.0 | 31.6 | 32.25 | 196.93 Thousand |
| 01 Oct, 2024 | 36.0 | 37.0 | 32.6 | 33.0 | 667.81 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD