ZOO Digital Group plc (ZOO.L)

GBp 35.5

(10.94%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 23.0 25.3 23.0 25.25 1.15 Million
04 Mar, 2024 23.25 24.0 23.0 23.5 161.87 Thousand
01 Mar, 2024 23.13 24.0 23.0 23.0 1.18 Million
29 Feb, 2024 24.5 26.0 22.0 23.5 4.24 Million
28 Feb, 2024 25.5 26.0 25.45 25.75 108.35 Thousand
27 Feb, 2024 26.18 26.5 25.0 26.5 189.29 Thousand
26 Feb, 2024 26.22 27.0 26.0 26.5 665.18 Thousand
23 Feb, 2024 27.5 27.5 26.0 26.5 389.32 Thousand
22 Feb, 2024 27.0 27.5 27.0 27.25 150.01 Thousand
21 Feb, 2024 27.5 28.0 27.0 27.25 299.65 Thousand