GBX 13.3
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 36.0 | 37.0 | 32.6 | 33.0 | 667.81 Thousand |
30 Sep, 2024 | 37.5 | 38.0 | 35.36 | 36.0 | 161.83 Thousand |
27 Sep, 2024 | 37.5 | 38.0 | 36.1 | 37.5 | 556.54 Thousand |
26 Sep, 2024 | 37.5 | 40.0 | 36.6 | 37.5 | 866.79 Thousand |
25 Sep, 2024 | 38.0 | 39.0 | 36.33 | 37.0 | 1.31 Million |
24 Sep, 2024 | 38.0 | 39.0 | 37.4 | 38.0 | 364.68 Thousand |
23 Sep, 2024 | 37.5 | 39.0 | 37.0 | 37.2 | 304.31 Thousand |
20 Sep, 2024 | 39.0 | 40.0 | 37.0 | 38.5 | 200.62 Thousand |
19 Sep, 2024 | 39.0 | 41.0 | 38.0 | 38.0 | 615.34 Thousand |
18 Sep, 2024 | 41.0 | 41.0 | 38.0 | 39.0 | 421.96 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD