Zoo Digital Group Plc (ZOO)
GBX 13.3
(0.38%)
GBX 13.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 46.5 | 47.0 | 46.0 | 46.0 | 120.5 Thousand |
| 02 Sep, 2024 | 45.5 | 48.95 | 45.0 | 46.5 | 617.49 Thousand |
| 30 Aug, 2024 | 44.5 | 45.9 | 44.36 | 45.5 | 314.89 Thousand |
| 29 Aug, 2024 | 46.25 | 48.0 | 44.35 | 44.5 | 566.12 Thousand |
| 28 Aug, 2024 | 48.0 | 48.0 | 45.26 | 46.25 | 463.01 Thousand |
| 27 Aug, 2024 | 49.5 | 51.75 | 48.13 | 48.5 | 914.46 Thousand |
| 23 Aug, 2024 | 50.5 | 51.0 | 47.75 | 49.5 | 260.91 Thousand |
| 22 Aug, 2024 | 49.0 | 51.85 | 49.0 | 50.5 | 590.91 Thousand |
| 21 Aug, 2024 | 52.5 | 52.55 | 47.0 | 49.0 | 1.67 Million |
| 20 Aug, 2024 | 63.5 | 64.0 | 50.0 | 53.4 | 4.18 Million |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD