ZOO Digital Group plc (ZOO.L)
GBp 12.25
(1.03%)
GBp 12.25
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 53.7 | 59.0 | 52.0 | 58.0 | 469.8 Thousand |
| 07 Jun, 2024 | 52.72 | 55.0 | 52.0 | 53.5 | 176.39 Thousand |
| 06 Jun, 2024 | 53.6 | 55.0 | 52.0 | 53.5 | 61.88 Thousand |
| 05 Jun, 2024 | 53.77 | 56.0 | 52.31 | 53.5 | 93.03 Thousand |
| 04 Jun, 2024 | 54.0 | 55.0 | 52.8 | 54.0 | 92.07 Thousand |
| 03 Jun, 2024 | 53.0 | 55.0 | 53.0 | 54.0 | 77.95 Thousand |
| 31 May, 2024 | 52.0 | 55.0 | 52.0 | 54.0 | 211.27 Thousand |
| 30 May, 2024 | 53.0 | 54.0 | 52.0 | 52.5 | 940.98 Thousand |
| 29 May, 2024 | 53.68 | 55.0 | 52.0 | 53.2 | 244.15 Thousand |
| 28 May, 2024 | 55.8 | 58.0 | 51.77 | 54.0 | 836.71 Thousand |
CLBK
FAA
VIVXF
ORMP
603316
3476