ZOO Digital Group plc (ZOO.L)

GBp 35.5

(10.94%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 61.13 70.0 60.0 67.5 658.72 Thousand
20 Dec, 2023 56.5 63.4 55.0 62.0 503.03 Thousand
19 Dec, 2023 56.9 58.0 55.0 56.5 39.29 Thousand
18 Dec, 2023 55.47 58.0 55.0 56.5 29.38 Thousand
15 Dec, 2023 55.45 57.3 55.15 56.5 27.47 Thousand
14 Dec, 2023 55.33 58.0 55.33 56.5 104.54 Thousand
13 Dec, 2023 56.22 58.0 56.0 56.5 76.94 Thousand
12 Dec, 2023 56.14 58.0 56.0 56.0 59.28 Thousand
11 Dec, 2023 58.0 58.0 56.0 57.0 81.09 Thousand
08 Dec, 2023 57.2 57.2 56.2 57.0 38.56 Thousand