ZOO Digital Group plc (ZOO.L)
GBp 12.25
(1.03%)
GBp 12.25
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 57.7 | 58.0 | 55.0 | 55.0 | 537.77 Thousand |
| 09 May, 2024 | 54.4 | 58.4 | 53.2 | 57.5 | 1.18 Million |
| 08 May, 2024 | 55.0 | 56.0 | 51.64 | 53.2 | 954.05 Thousand |
| 07 May, 2024 | 56.0 | 63.0 | 54.0 | 54.5 | 1.89 Million |
| 03 May, 2024 | 52.95 | 58.0 | 50.18 | 56.0 | 2.35 Million |
| 02 May, 2024 | 43.9 | 52.0 | 43.0 | 51.5 | 2.99 Million |
| 01 May, 2024 | 38.66 | 42.9 | 38.66 | 42.5 | 1.58 Million |
| 30 Apr, 2024 | 36.38 | 39.5 | 36.0 | 38.5 | 1.3 Million |
| 29 Apr, 2024 | 36.63 | 37.0 | 36.0 | 36.0 | 212.13 Thousand |
| 26 Apr, 2024 | 36.25 | 37.0 | 36.0 | 36.5 | 502.01 Thousand |
CLBK
FAA
VIVXF
ORMP
603316
3476