Zoo Digital Group Plc (ZOO)
GBX 12.75
(-3.77%)
GBX 12.75
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 66.0 | 67.0 | 65.0 | 66.0 | 169.45 Thousand |
| 22 Jul, 2024 | 63.0 | 67.0 | 62.0 | 66.0 | 495.74 Thousand |
| 19 Jul, 2024 | 63.0 | 64.0 | 62.0 | 63.0 | 107.11 Thousand |
| 18 Jul, 2024 | 62.5 | 64.0 | 62.0 | 63.0 | 203.98 Thousand |
| 17 Jul, 2024 | 64.5 | 65.0 | 62.0 | 63.0 | 314.03 Thousand |
| 16 Jul, 2024 | 64.5 | 65.0 | 64.0 | 64.5 | 90.84 Thousand |
| 15 Jul, 2024 | 64.0 | 65.0 | 63.45 | 64.5 | 244.79 Thousand |
| 12 Jul, 2024 | 65.0 | 66.0 | 63.35 | 64.0 | 249.21 Thousand |
| 11 Jul, 2024 | 62.5 | 65.75 | 61.0 | 65.0 | 225.72 Thousand |
| 10 Jul, 2024 | 62.5 | 64.0 | 61.0 | 62.5 | 46.6 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD