Zoo Digital Group Plc (ZOO)
GBX 12.75
(-3.77%)
GBX 12.75
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 61.0 | 63.75 | 60.0 | 62.5 | 267.1 Thousand |
| 08 Jul, 2024 | 62.5 | 63.0 | 60.07 | 61.0 | 95.99 Thousand |
| 05 Jul, 2024 | 62.5 | 63.35 | 62.14 | 62.5 | 78.65 Thousand |
| 04 Jul, 2024 | 62.5 | 64.0 | 61.63 | 62.5 | 41.96 Thousand |
| 03 Jul, 2024 | 61.5 | 63.0 | 61.0 | 62.5 | 225.78 Thousand |
| 02 Jul, 2024 | 63.5 | 64.0 | 61.0 | 61.5 | 222.11 Thousand |
| 01 Jul, 2024 | 64.5 | 65.0 | 63.0 | 63.5 | 152.33 Thousand |
| 28 Jun, 2024 | 64.5 | 65.0 | 64.16 | 64.5 | 60.22 Thousand |
| 27 Jun, 2024 | 65.0 | 66.0 | 64.0 | 64.5 | 125.89 Thousand |
| 26 Jun, 2024 | 64.5 | 67.0 | 63.8 | 65.0 | 304.24 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD