ZOO Digital Group plc (ZOO.L)

GBp 12.25

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 36.25 38.4 35.5 38.0 1.61 Million
10 Apr, 2024 34.0 37.0 33.5 36.0 3.44 Million
09 Apr, 2024 32.55 34.0 31.5 33.75 1.64 Million
08 Apr, 2024 32.2 33.0 31.25 32.25 1.13 Million
05 Apr, 2024 33.0 33.0 31.25 32.5 166.53 Thousand
04 Apr, 2024 32.0 34.0 32.0 32.5 879.34 Thousand
03 Apr, 2024 33.0 33.4 32.5 33.0 346.54 Thousand
02 Apr, 2024 35.46 36.0 32.0 33.0 1.11 Million
28 Mar, 2024 37.0 37.0 35.0 35.4 1.39 Million
27 Mar, 2024 35.0 36.5 32.5 36.4 8.78 Million