Zoo Digital Group Plc (ZOO)
GBX 12.75
(-3.77%)
GBX 12.75
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 62.67 | 66.0 | 62.67 | 66.0 | 333.44 Thousand |
| 24 Jun, 2024 | 63.0 | 63.84 | 60.38 | 61.5 | 391.28 Thousand |
| 21 Jun, 2024 | 62.0 | 64.5 | 61.5 | 63.0 | 346.11 Thousand |
| 20 Jun, 2024 | 63.5 | 63.95 | 61.6 | 62.0 | 453.9 Thousand |
| 19 Jun, 2024 | 65.0 | 66.0 | 63.0 | 63.5 | 91.93 Thousand |
| 18 Jun, 2024 | 65.0 | 67.0 | 64.0 | 65.0 | 1.48 Million |
| 17 Jun, 2024 | 60.6 | 65.7 | 60.6 | 65.0 | 646.32 Thousand |
| 14 Jun, 2024 | 63.0 | 63.0 | 59.2 | 60.5 | 287.23 Thousand |
| 13 Jun, 2024 | 63.5 | 66.0 | 61.8 | 63.0 | 210.64 Thousand |
| 12 Jun, 2024 | 59.0 | 65.0 | 58.8 | 63.5 | 505.88 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD