ZOO Digital Group plc (ZOO.L)

GBp 35.5

(10.94%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 66.5 67.0 61.0 67.0 110.78 Thousand
22 Nov, 2023 67.0 68.0 65.0 66.5 252.64 Thousand
21 Nov, 2023 67.0 68.3 66.05 67.0 79.27 Thousand
20 Nov, 2023 65.5 68.0 65.5 67.0 149.49 Thousand
17 Nov, 2023 64.0 66.4 63.95 65.5 635.42 Thousand
16 Nov, 2023 65.0 65.0 63.0 64.0 83.56 Thousand
15 Nov, 2023 62.5 65.0 62.0 64.8 289.43 Thousand
14 Nov, 2023 68.0 69.0 61.0 62.5 1 Million
13 Nov, 2023 71.0 73.86 67.0 68.0 919.41 Thousand
10 Nov, 2023 63.0 74.0 62.0 71.8 2.65 Million