Zoo Digital Group Plc (ZOO)
GBX 12.75
(-3.77%)
GBX 12.75
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 55.0 | 58.0 | 51.77 | 54.0 | 836.71 Thousand |
| 24 May, 2024 | 55.5 | 56.0 | 54.0 | 54.5 | 147.51 Thousand |
| 23 May, 2024 | 58.5 | 60.0 | 54.0 | 55.5 | 1.08 Million |
| 22 May, 2024 | 59.5 | 60.0 | 56.66 | 58.5 | 492.85 Thousand |
| 21 May, 2024 | 61.5 | 63.0 | 59.0 | 59.5 | 396.98 Thousand |
| 20 May, 2024 | 60.0 | 63.0 | 59.6 | 61.5 | 603.93 Thousand |
| 17 May, 2024 | 61.5 | 63.0 | 59.0 | 60.0 | 983.28 Thousand |
| 16 May, 2024 | 61.5 | 63.0 | 60.0 | 61.5 | 286.75 Thousand |
| 15 May, 2024 | 61.0 | 64.5 | 60.0 | 61.5 | 759.31 Thousand |
| 14 May, 2024 | 61.5 | 64.0 | 58.0 | 61.0 | 1.27 Million |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD