Zoo Digital Group Plc (ZOO)

GBX 12.75

(-3.77%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 36.5 37.0 36.0 36.5 502.01 Thousand
25 Apr, 2024 36.75 37.0 36.0 36.5 467.41 Thousand
24 Apr, 2024 36.25 38.0 36.0 36.75 1.59 Million
23 Apr, 2024 37.75 38.4 36.0 36.25 517.33 Thousand
22 Apr, 2024 37.5 39.0 37.0 37.75 611.39 Thousand
19 Apr, 2024 36.5 38.0 36.0 37.5 459.85 Thousand
18 Apr, 2024 38.6 39.2 36.25 37.0 502.28 Thousand
17 Apr, 2024 39.1 39.2 38.2 38.6 150.09 Thousand
16 Apr, 2024 39.75 41.0 38.7 38.9 1.29 Million
15 Apr, 2024 39.0 40.5 38.77 39.75 1.85 Million