Zoo Digital Group Plc (ZOO)

GBX 12.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 35.75 37.0 35.0 35.4 1.39 Million
27 Mar, 2024 34.5 36.5 32.5 36.4 8.78 Million
26 Mar, 2024 24.75 33.5 24.0 33.3 19.09 Million
25 Mar, 2024 22.0 22.12 21.75 22.0 317.17 Thousand
22 Mar, 2024 21.75 22.12 21.5 21.75 250.59 Thousand
21 Mar, 2024 21.75 22.11 21.45 21.75 73.58 Thousand
20 Mar, 2024 22.5 22.5 21.35 21.75 1.22 Million
19 Mar, 2024 23.25 24.0 22.0 22.5 287.04 Thousand
18 Mar, 2024 23.25 24.0 22.5 23.25 311.33 Thousand
15 Mar, 2024 23.0 23.5 22.85 23.25 344.66 Thousand