ZOO Digital Group plc (ZOO.L)
GBp 12.25
(1.03%)
GBp 12.25
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 61.0 | 63.0 | 60.0 | 60.4 | 191.26 Thousand |
| 11 Jan, 2024 | 58.55 | 62.0 | 58.0 | 61.0 | 315.57 Thousand |
| 10 Jan, 2024 | 61.7 | 62.0 | 58.0 | 59.5 | 206.97 Thousand |
| 09 Jan, 2024 | 63.2 | 65.0 | 61.04 | 61.5 | 117.18 Thousand |
| 08 Jan, 2024 | 65.0 | 65.0 | 62.0 | 63.5 | 103 Thousand |
| 05 Jan, 2024 | 63.6 | 65.0 | 62.15 | 63.5 | 60.39 Thousand |
| 04 Jan, 2024 | 63.68 | 65.0 | 63.0 | 64.0 | 756.95 Thousand |
| 03 Jan, 2024 | 64.4 | 65.0 | 63.0 | 64.0 | 72.85 Thousand |
| 02 Jan, 2024 | 65.01 | 66.0 | 63.15 | 65.0 | 118.53 Thousand |
| 29 Dec, 2023 | 67.0 | 69.0 | 65.0 | 65.5 | 84.25 Thousand |
CLBK
FAA
VIVXF
ORMP
603316
3476