Zoo Digital Group Plc (ZOO)

GBX 12.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 39.0 40.5 38.77 39.75 1.85 Million
12 Apr, 2024 38.5 40.0 38.0 39.5 3.13 Million
11 Apr, 2024 36.0 38.4 35.5 38.0 1.64 Million
10 Apr, 2024 33.75 37.0 33.5 36.0 3.56 Million
09 Apr, 2024 32.25 34.0 31.5 33.75 1.64 Million
08 Apr, 2024 32.5 33.0 31.25 32.25 1.13 Million
05 Apr, 2024 32.5 33.0 31.25 32.5 166.59 Thousand
04 Apr, 2024 33.0 34.0 32.0 32.5 881.14 Thousand
03 Apr, 2024 33.0 33.4 32.5 33.0 350.16 Thousand
02 Apr, 2024 35.5 36.0 32.0 33.0 1.11 Million