Zoo Digital Group Plc (ZOO)
GBX 12.5
(-1.96%)
GBX 12.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 23.25 | 23.5 | 22.5 | 23.0 | 1.39 Million |
| 13 Mar, 2024 | 24.0 | 24.0 | 23.0 | 23.25 | 510.85 Thousand |
| 12 Mar, 2024 | 24.5 | 25.0 | 23.9 | 23.9 | 509.74 Thousand |
| 11 Mar, 2024 | 25.0 | 26.0 | 24.0 | 24.5 | 592.47 Thousand |
| 08 Mar, 2024 | 25.0 | 25.19 | 24.0 | 24.5 | 131.62 Thousand |
| 07 Mar, 2024 | 25.25 | 26.0 | 24.5 | 25.3 | 309.27 Thousand |
| 06 Mar, 2024 | 25.25 | 25.4 | 24.5 | 25.25 | 594.82 Thousand |
| 05 Mar, 2024 | 23.5 | 25.3 | 23.0 | 25.25 | 1.29 Million |
| 04 Mar, 2024 | 23.5 | 24.0 | 23.0 | 23.5 | 171.87 Thousand |
| 01 Mar, 2024 | 23.5 | 24.0 | 23.0 | 23.0 | 1.18 Million |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD