Zoo Digital Group Plc (ZOO)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 59.5 | 60.0 | 56.66 | 58.5 | 492.85 Thousand |
| 21 May, 2024 | 61.5 | 63.0 | 59.0 | 59.5 | 396.98 Thousand |
| 20 May, 2024 | 60.0 | 63.0 | 59.6 | 61.5 | 603.93 Thousand |
| 17 May, 2024 | 61.5 | 63.0 | 59.0 | 60.0 | 983.28 Thousand |
| 16 May, 2024 | 61.5 | 63.0 | 60.0 | 61.5 | 286.75 Thousand |
| 15 May, 2024 | 61.0 | 64.5 | 60.0 | 61.5 | 759.31 Thousand |
| 14 May, 2024 | 61.5 | 64.0 | 58.0 | 61.0 | 1.27 Million |
| 13 May, 2024 | 61.0 | 64.75 | 60.0 | 61.5 | 1.53 Million |
| 10 May, 2024 | 57.5 | 58.0 | 55.0 | 55.0 | 537.77 Thousand |
| 09 May, 2024 | 54.0 | 58.4 | 53.2 | 57.5 | 1.18 Million |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD