Zoo Digital Group Plc (ZOO)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 54.5 | 56.0 | 51.64 | 53.2 | 954.05 Thousand |
| 07 May, 2024 | 57.0 | 63.0 | 54.0 | 54.5 | 1.89 Million |
| 03 May, 2024 | 52.5 | 58.0 | 50.18 | 56.0 | 2.35 Million |
| 02 May, 2024 | 43.5 | 52.0 | 43.0 | 51.5 | 2.99 Million |
| 01 May, 2024 | 38.75 | 42.9 | 38.66 | 42.5 | 1.58 Million |
| 30 Apr, 2024 | 36.5 | 39.5 | 36.0 | 38.5 | 1.3 Million |
| 29 Apr, 2024 | 36.5 | 37.0 | 36.0 | 36.0 | 212.13 Thousand |
| 26 Apr, 2024 | 36.5 | 37.0 | 36.0 | 36.5 | 502.01 Thousand |
| 25 Apr, 2024 | 36.75 | 37.0 | 36.0 | 36.5 | 467.41 Thousand |
| 24 Apr, 2024 | 36.25 | 38.0 | 36.0 | 36.75 | 1.59 Million |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD