Zoo Digital Group Plc (ZOO)
GBX 12.75
(0.0%)
GBX 12.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 38.5 | 39.0 | 38.0 | 38.0 | 511.85 Thousand |
| 01 Feb, 2024 | 38.5 | 39.0 | 38.23 | 38.5 | 609.58 Thousand |
| 31 Jan, 2024 | 40.2 | 40.2 | 38.0 | 38.6 | 464.05 Thousand |
| 30 Jan, 2024 | 40.5 | 41.0 | 40.0 | 40.2 | 177.14 Thousand |
| 29 Jan, 2024 | 40.5 | 41.0 | 40.0 | 40.5 | 91.31 Thousand |
| 26 Jan, 2024 | 41.0 | 41.0 | 40.0 | 40.5 | 947.62 Thousand |
| 25 Jan, 2024 | 41.0 | 42.0 | 40.0 | 41.0 | 370.92 Thousand |
| 24 Jan, 2024 | 45.15 | 45.15 | 41.0 | 41.5 | 4.09 Million |
| 23 Jan, 2024 | 59.5 | 59.8 | 58.0 | 58.0 | 47.36 Thousand |
| 22 Jan, 2024 | 59.5 | 59.85 | 59.05 | 59.5 | 20.93 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD