Zoo Digital Group Plc (ZOO)
GBX 12.75
(0.0%)
GBX 12.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 63.5 | 65.0 | 61.04 | 61.5 | 117.18 Thousand |
| 08 Jan, 2024 | 63.5 | 65.0 | 62.0 | 63.5 | 103 Thousand |
| 05 Jan, 2024 | 64.0 | 65.0 | 62.15 | 63.5 | 61.15 Thousand |
| 04 Jan, 2024 | 64.0 | 65.0 | 63.0 | 64.0 | 756.95 Thousand |
| 03 Jan, 2024 | 64.0 | 65.0 | 63.0 | 64.0 | 72.99 Thousand |
| 02 Jan, 2024 | 65.5 | 66.0 | 63.15 | 65.0 | 118.53 Thousand |
| 29 Dec, 2023 | 68.0 | 69.0 | 65.0 | 65.5 | 84.25 Thousand |
| 28 Dec, 2023 | 66.0 | 69.0 | 65.0 | 68.0 | 94.23 Thousand |
| 27 Dec, 2023 | 66.0 | 67.0 | 65.0 | 66.0 | 28.71 Thousand |
| 22 Dec, 2023 | 67.5 | 69.0 | 65.36 | 66.0 | 48.55 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD