Zoo Digital Group Plc (ZOO)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 32.25 34.0 31.5 33.75 1.64 Million
08 Apr, 2024 32.5 33.0 31.25 32.25 1.13 Million
05 Apr, 2024 32.5 33.0 31.25 32.5 166.59 Thousand
04 Apr, 2024 33.0 34.0 32.0 32.5 881.14 Thousand
03 Apr, 2024 33.0 33.4 32.5 33.0 350.16 Thousand
02 Apr, 2024 35.5 36.0 32.0 33.0 1.11 Million
28 Mar, 2024 35.75 37.0 35.0 35.4 1.39 Million
27 Mar, 2024 34.5 36.5 32.5 36.4 8.78 Million
26 Mar, 2024 24.75 33.5 24.0 33.3 19.09 Million
25 Mar, 2024 22.0 22.12 21.75 22.0 317.17 Thousand