Zoo Digital Group Plc (ZOO)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 25.0 | 25.19 | 24.0 | 24.5 | 131.62 Thousand |
| 07 Mar, 2024 | 25.25 | 26.0 | 24.5 | 25.3 | 309.27 Thousand |
| 06 Mar, 2024 | 25.25 | 25.4 | 24.5 | 25.25 | 594.82 Thousand |
| 05 Mar, 2024 | 23.5 | 25.3 | 23.0 | 25.25 | 1.29 Million |
| 04 Mar, 2024 | 23.5 | 24.0 | 23.0 | 23.5 | 171.87 Thousand |
| 01 Mar, 2024 | 23.5 | 24.0 | 23.0 | 23.0 | 1.18 Million |
| 29 Feb, 2024 | 25.5 | 26.0 | 22.0 | 23.5 | 4.24 Million |
| 28 Feb, 2024 | 25.75 | 26.0 | 25.45 | 25.75 | 108.35 Thousand |
| 27 Feb, 2024 | 26.5 | 26.5 | 25.0 | 26.5 | 189.29 Thousand |
| 26 Feb, 2024 | 26.25 | 27.0 | 26.0 | 26.5 | 665.18 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD