Zoo Digital Group Plc (ZOO)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 27.25 27.5 26.0 26.5 389.32 Thousand
22 Feb, 2024 27.25 27.5 27.0 27.25 175.01 Thousand
21 Feb, 2024 27.75 28.0 27.0 27.25 299.73 Thousand
20 Feb, 2024 27.75 28.0 27.15 27.75 123.12 Thousand
19 Feb, 2024 29.0 29.5 27.49 27.7 404 Thousand
16 Feb, 2024 29.75 30.0 28.5 28.75 502.2 Thousand
15 Feb, 2024 32.5 33.0 29.0 29.75 819.69 Thousand
14 Feb, 2024 32.5 33.07 32.0 32.5 218.95 Thousand
13 Feb, 2024 32.5 33.0 32.0 32.2 177.33 Thousand
12 Feb, 2024 32.25 33.0 32.0 33.0 308.88 Thousand