Zoo Digital Group Plc (ZOO)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 41.0 | 41.0 | 40.0 | 40.5 | 947.62 Thousand |
| 25 Jan, 2024 | 41.0 | 42.0 | 40.0 | 41.0 | 370.92 Thousand |
| 24 Jan, 2024 | 45.15 | 45.15 | 41.0 | 41.5 | 4.09 Million |
| 23 Jan, 2024 | 59.5 | 59.8 | 58.0 | 58.0 | 47.36 Thousand |
| 22 Jan, 2024 | 59.5 | 59.85 | 59.05 | 59.5 | 20.93 Thousand |
| 19 Jan, 2024 | 60.5 | 61.0 | 59.0 | 59.5 | 76.55 Thousand |
| 18 Jan, 2024 | 60.5 | 60.5 | 60.0 | 60.5 | 67.8 Thousand |
| 17 Jan, 2024 | 60.5 | 60.5 | 60.0 | 60.5 | 78.24 Thousand |
| 16 Jan, 2024 | 60.5 | 61.0 | 60.0 | 60.5 | 47.41 Thousand |
| 15 Jan, 2024 | 61.3 | 61.3 | 60.0 | 60.5 | 83.53 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD