Zoo Digital Group Plc (ZOO)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 34.5 | 35.0 | 31.97 | 33.4 | 311.91 Thousand |
| 08 Feb, 2024 | 34.25 | 35.0 | 33.97 | 34.0 | 671.53 Thousand |
| 07 Feb, 2024 | 37.5 | 38.0 | 34.5 | 34.5 | 246.89 Thousand |
| 06 Feb, 2024 | 38.4 | 38.4 | 37.0 | 37.5 | 275.48 Thousand |
| 05 Feb, 2024 | 38.5 | 39.0 | 38.0 | 38.5 | 133.98 Thousand |
| 02 Feb, 2024 | 38.5 | 39.0 | 38.0 | 38.0 | 511.85 Thousand |
| 01 Feb, 2024 | 38.5 | 39.0 | 38.23 | 38.5 | 609.58 Thousand |
| 31 Jan, 2024 | 40.2 | 40.2 | 38.0 | 38.6 | 464.05 Thousand |
| 30 Jan, 2024 | 40.5 | 41.0 | 40.0 | 40.2 | 177.14 Thousand |
| 29 Jan, 2024 | 40.5 | 41.0 | 40.0 | 40.5 | 91.31 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD