Zoo Digital Group Plc (ZOO)
GBX 12.75
(-3.77%)
GBX 12.75
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 58.0 | 60.9 | 58.0 | 59.0 | 378.79 Thousand |
| 10 Jun, 2024 | 53.5 | 59.0 | 52.0 | 58.0 | 469.8 Thousand |
| 07 Jun, 2024 | 53.5 | 55.0 | 52.0 | 53.5 | 176.39 Thousand |
| 06 Jun, 2024 | 53.5 | 55.0 | 52.0 | 53.5 | 61.88 Thousand |
| 05 Jun, 2024 | 54.0 | 56.0 | 52.31 | 53.5 | 93.03 Thousand |
| 04 Jun, 2024 | 54.0 | 55.0 | 52.8 | 54.0 | 92.07 Thousand |
| 03 Jun, 2024 | 54.0 | 55.0 | 53.0 | 54.0 | 77.95 Thousand |
| 31 May, 2024 | 52.5 | 55.0 | 52.0 | 54.0 | 211.27 Thousand |
| 30 May, 2024 | 54.0 | 54.0 | 52.0 | 52.5 | 940.98 Thousand |
| 29 May, 2024 | 53.0 | 55.0 | 52.0 | 53.2 | 244.15 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD