Zoo Digital Group Plc (ZOO)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 42.5 | 43.0 | 41.0 | 41.5 | 384.66 Thousand |
| 12 Sep, 2024 | 42.5 | 43.0 | 41.0 | 41.0 | 119.22 Thousand |
| 11 Sep, 2024 | 44.5 | 45.0 | 42.0 | 43.0 | 136.5 Thousand |
| 10 Sep, 2024 | 44.75 | 45.0 | 44.0 | 44.0 | 894.91 Thousand |
| 09 Sep, 2024 | 45.5 | 46.0 | 44.5 | 44.75 | 193.58 Thousand |
| 06 Sep, 2024 | 45.5 | 46.0 | 45.0 | 45.5 | 172.02 Thousand |
| 05 Sep, 2024 | 46.0 | 47.0 | 45.0 | 45.5 | 90.09 Thousand |
| 04 Sep, 2024 | 46.5 | 47.0 | 45.0 | 46.0 | 288.77 Thousand |
| 03 Sep, 2024 | 46.5 | 47.0 | 46.0 | 46.0 | 120.5 Thousand |
| 02 Sep, 2024 | 45.5 | 48.95 | 45.0 | 46.5 | 617.49 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD