Zoo Digital Group Plc (ZOO)
GBX 13.3
(0.38%)
GBX 13.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 61.0 | 62.0 | 55.0 | 57.0 | 433.95 Thousand |
| 02 Aug, 2024 | 61.0 | 61.5 | 60.0 | 61.0 | 338.68 Thousand |
| 01 Aug, 2024 | 63.0 | 64.0 | 60.0 | 61.0 | 336.12 Thousand |
| 31 Jul, 2024 | 64.0 | 65.0 | 61.21 | 63.0 | 452.59 Thousand |
| 30 Jul, 2024 | 64.0 | 65.0 | 63.0 | 64.0 | 163.39 Thousand |
| 29 Jul, 2024 | 64.0 | 65.0 | 63.65 | 64.0 | 46.01 Thousand |
| 26 Jul, 2024 | 64.0 | 65.8 | 63.0 | 64.0 | 149.87 Thousand |
| 25 Jul, 2024 | 64.5 | 65.0 | 63.0 | 64.0 | 76.42 Thousand |
| 24 Jul, 2024 | 66.0 | 67.0 | 62.0 | 64.5 | 114.36 Thousand |
| 23 Jul, 2024 | 66.0 | 67.0 | 65.0 | 66.0 | 169.45 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD