ZOO Digital Group plc (ZOO.L)

GBp 35.5

(10.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 63.2 65.0 61.04 61.5 117.18 Thousand
08 Jan, 2024 65.0 65.0 62.0 63.5 103 Thousand
05 Jan, 2024 63.6 65.0 62.15 63.5 60.39 Thousand
04 Jan, 2024 63.68 65.0 63.0 64.0 756.95 Thousand
03 Jan, 2024 64.4 65.0 63.0 64.0 72.85 Thousand
02 Jan, 2024 65.01 66.0 63.15 65.0 118.53 Thousand
29 Dec, 2023 67.0 69.0 65.0 65.5 84.25 Thousand
28 Dec, 2023 65.82 69.0 65.0 68.0 94.23 Thousand
27 Dec, 2023 65.0 67.0 65.0 66.0 28.71 Thousand
22 Dec, 2023 68.0 69.0 65.36 66.0 48.55 Thousand