Zoo Digital Group Plc (ZOO)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 46.0 | 46.0 | 43.0 | 44.5 | 393.97 Thousand |
| 07 Nov, 2024 | 45.5 | 48.0 | 45.25 | 46.0 | 841.61 Thousand |
| 06 Nov, 2024 | 45.0 | 48.0 | 45.0 | 45.0 | 521.18 Thousand |
| 05 Nov, 2024 | 42.0 | 45.0 | 41.0 | 44.2 | 378.47 Thousand |
| 04 Nov, 2024 | 41.5 | 43.0 | 41.0 | 42.0 | 50.04 Thousand |
| 01 Nov, 2024 | 42.0 | 43.0 | 40.75 | 42.0 | 132.29 Thousand |
| 31 Oct, 2024 | 36.5 | 43.0 | 36.0 | 42.5 | 835.65 Thousand |
| 30 Oct, 2024 | 33.5 | 38.0 | 33.0 | 38.0 | 316.07 Thousand |
| 29 Oct, 2024 | 34.0 | 34.0 | 33.0 | 33.7 | 291.23 Thousand |
| 28 Oct, 2024 | 34.0 | 35.0 | 33.0 | 34.0 | 158.57 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD