ZOO Digital Group plc (ZOO.L)
GBp 12.25
(1.03%)
GBp 12.25
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 62.1 | 65.0 | 62.0 | 63.0 | 461.94 Thousand |
| 16 Aug, 2024 | 62.29 | 65.0 | 61.2 | 63.0 | 418.76 Thousand |
| 15 Aug, 2024 | 57.23 | 63.49 | 57.23 | 62.0 | 805.4 Thousand |
| 14 Aug, 2024 | 56.2 | 58.9 | 55.32 | 58.0 | 250.92 Thousand |
| 13 Aug, 2024 | 54.98 | 57.0 | 54.0 | 56.0 | 257.62 Thousand |
| 12 Aug, 2024 | 56.05 | 57.0 | 54.33 | 54.5 | 205.15 Thousand |
| 09 Aug, 2024 | 56.22 | 57.0 | 56.22 | 57.0 | 73.69 Thousand |
| 08 Aug, 2024 | 57.11 | 57.5 | 56.0 | 57.0 | 170.26 Thousand |
| 07 Aug, 2024 | 57.9 | 58.0 | 57.0 | 58.0 | 56.45 Thousand |
| 06 Aug, 2024 | 56.33 | 59.0 | 56.2 | 58.0 | 261.88 Thousand |
CLBK
FAA
VIVXF
ORMP
603316
3476