Zoo Digital Group Plc (ZOO)
GBX 14.0
(-5.08%)
GBX 14.0
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 27.5 | 28.0 | 27.0 | 27.5 | 136.28 Thousand |
| 04 Feb, 2025 | 28.0 | 28.0 | 27.0 | 27.5 | 180.54 Thousand |
| 03 Feb, 2025 | 28.5 | 29.0 | 27.0 | 27.0 | 99.97 Thousand |
| 31 Jan, 2025 | 28.5 | 28.5 | 28.05 | 28.5 | 37.47 Thousand |
| 30 Jan, 2025 | 28.5 | 29.0 | 28.22 | 28.5 | 108.48 Thousand |
| 29 Jan, 2025 | 27.5 | 29.6 | 27.0 | 29.6 | 415.78 Thousand |
| 28 Jan, 2025 | 27.5 | 29.0 | 27.3 | 27.5 | 257.53 Thousand |
| 27 Jan, 2025 | 29.5 | 30.0 | 27.38 | 28.0 | 510.32 Thousand |
| 24 Jan, 2025 | 31.26 | 31.26 | 29.16 | 29.5 | 788.27 Thousand |
| 23 Jan, 2025 | 32.5 | 33.0 | 30.0 | 31.0 | 715.64 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD