Zoo Digital Group Plc (ZOO)

GBX 13.25

(-3.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 11.5 11.75 10.2 10.75 738.22 Thousand
22 Apr, 2025 11.38 12.0 11.38 11.5 430.22 Thousand
17 Apr, 2025 11.13 12.0 11.0 11.25 1.09 Million
16 Apr, 2025 10.25 11.5 10.0 11.13 688.87 Thousand
15 Apr, 2025 9.85 10.56 9.81 10.5 280.38 Thousand
14 Apr, 2025 9.43 10.02 9.43 9.85 406.84 Thousand
11 Apr, 2025 9.25 9.3 9.0 9.25 292.53 Thousand
10 Apr, 2025 9.25 9.5 9.0 9.25 600.27 Thousand
09 Apr, 2025 8.75 9.5 8.5 9.25 477.26 Thousand
08 Apr, 2025 8.9 9.24 8.34 9.0 695.86 Thousand