Zoo Digital Group Plc (ZOO)
GBX 13.25
(-3.64%)
GBX 13.25
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.38 | 10.5 | 9.38 | 10.25 | 1.12 Million |
| 05 Jun, 2025 | 9.25 | 9.7 | 9.08 | 9.25 | 22.38 Thousand |
| 04 Jun, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 98.37 Thousand |
| 03 Jun, 2025 | 9.25 | 9.5 | 9.02 | 9.5 | 23.95 Thousand |
| 02 Jun, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 183.31 Thousand |
| 30 May, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 119.33 Thousand |
| 29 May, 2025 | 9.25 | 9.35 | 9.0 | 9.25 | 36.48 Thousand |
| 28 May, 2025 | 9.25 | 9.38 | 9.0 | 9.25 | 325.93 Thousand |
| 27 May, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 158.25 Thousand |
| 23 May, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 31.86 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD