Zoo Digital Group Plc (ZOO)
GBX 10.5
(0.0%)
GBX 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 11.5 | 12.0 | 11.0 | 11.25 | 130.83 Thousand |
| 07 Oct, 2025 | 12.25 | 12.5 | 11.25 | 11.5 | 410.21 Thousand |
| 06 Oct, 2025 | 12.25 | 12.5 | 12.0 | 12.25 | 58.5 Thousand |
| 03 Oct, 2025 | 12.25 | 12.5 | 12.0 | 12.25 | 62.37 Thousand |
| 02 Oct, 2025 | 12.25 | 13.0 | 12.0 | 12.25 | 276.56 Thousand |
| 01 Oct, 2025 | 12.25 | 12.5 | 12.0 | 12.25 | 160.03 Thousand |
| 30 Sep, 2025 | 12.75 | 13.0 | 12.0 | 12.25 | 129.73 Thousand |
| 29 Sep, 2025 | 14.0 | 14.0 | 12.0 | 12.75 | 553.09 Thousand |
| 26 Sep, 2025 | 12.0 | 15.0 | 11.65 | 12.85 | 2.39 Million |
| 25 Sep, 2025 | 12.5 | 13.5 | 11.5 | 12.0 | 760.57 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD