Zoo Digital Group Plc (ZOO)

GBX 13.25

(-3.64%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 14.75 15.0 13.62 13.75 526 Thousand
17 Jul, 2025 15.5 16.0 14.5 14.75 426.05 Thousand
16 Jul, 2025 15.75 16.0 15.1 15.5 102.83 Thousand
15 Jul, 2025 15.75 16.0 15.2 15.75 298.18 Thousand
14 Jul, 2025 16.0 16.5 15.5 15.75 105.04 Thousand
11 Jul, 2025 16.5 17.0 15.5 16.0 144.66 Thousand
10 Jul, 2025 16.5 16.5 16.0 16.5 63.8 Thousand
09 Jul, 2025 16.9 16.9 16.0 16.25 380.41 Thousand
08 Jul, 2025 17.25 18.0 16.55 17.25 63.52 Thousand
07 Jul, 2025 15.75 18.0 15.5 17.25 641.17 Thousand