Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 8.0 | 8.26 | 7.9 | 8.02 | 1 Million |
| 07 Oct, 2025 | 7.9 | 8.26 | 7.8 | 8.16 | 740.77 Thousand |
| 06 Oct, 2025 | 7.8 | 8.26 | 7.8 | 8.07 | 64.62 Thousand |
| 03 Oct, 2025 | 8.0 | 8.2 | 7.74 | 8.13 | 2.12 Million |
| 02 Oct, 2025 | 7.9 | 8.26 | 7.56 | 7.56 | 248.3 Thousand |
| 01 Oct, 2025 | 8.0 | 8.22 | 7.72 | 8.13 | 969.23 Thousand |
| 30 Sep, 2025 | 8.68 | 8.68 | 7.96 | 8.07 | 550.08 Thousand |
| 29 Sep, 2025 | 7.8 | 8.66 | 7.57 | 8.14 | 3.87 Million |
| 26 Sep, 2025 | 7.42 | 7.88 | 7.26 | 7.69 | 98.01 Thousand |
| 25 Sep, 2025 | 7.8 | 7.9 | 7.5 | 7.69 | 471.04 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN