Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.4
(0.0%)
GBp 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.09 | 8.0 | 6.85 | 7.74 | 182.82 Thousand |
| 17 Apr, 2025 | 7.09 | 7.99 | 7.09 | 7.4 | 1.22 Million |
| 16 Apr, 2025 | 7.1 | 7.12 | 6.52 | 6.74 | 186.7 Thousand |
| 15 Apr, 2025 | 7.02 | 7.12 | 6.74 | 6.83 | 90.47 Thousand |
| 14 Apr, 2025 | 6.6 | 7.2 | 6.6 | 6.9 | 237.68 Thousand |
| 11 Apr, 2025 | 6.62 | 6.74 | 6.52 | 6.61 | 987.16 Thousand |
| 10 Apr, 2025 | 7.48 | 7.48 | 6.62 | 6.75 | 447.96 Thousand |
| 09 Apr, 2025 | 7.25 | 7.25 | 6.52 | 6.79 | 309.05 Thousand |
| 08 Apr, 2025 | 7.48 | 7.48 | 6.85 | 6.99 | 82.51 Thousand |
| 07 Apr, 2025 | 7.42 | 7.48 | 6.52 | 7.05 | 815.47 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF