Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.08 | 8.18 | 7.04 | 7.61 | 322.03 Thousand |
| 02 Dec, 2025 | 7.38 | 7.59 | 7.15 | 7.21 | 336.44 Thousand |
| 01 Dec, 2025 | 7.22 | 7.98 | 7.22 | 7.28 | 141.32 Thousand |
| 28 Nov, 2025 | 7.52 | 8.43 | 7.26 | 7.26 | 961.03 Thousand |
| 27 Nov, 2025 | 7.74 | 7.82 | 7.22 | 7.76 | 765.94 Thousand |
| 26 Nov, 2025 | 7.74 | 7.78 | 7.22 | 7.78 | 219.01 Thousand |
| 25 Nov, 2025 | 7.56 | 8.7 | 7.3 | 7.47 | 447.99 Thousand |
| 24 Nov, 2025 | 7.84 | 9.0 | 7.8 | 7.8 | 293.8 Thousand |
| 21 Nov, 2025 | 8.42 | 8.97 | 7.96 | 7.96 | 651.39 Thousand |
| 20 Nov, 2025 | 9.0 | 9.0 | 8.2 | 8.6 | 113.75 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN