Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.5 | 9.9 | 8.5 | 9.9 | 16.54 Thousand |
| 11 Jun, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 512.00 |
| 10 Jun, 2025 | 9.4 | 9.4 | 9.2 | 9.2 | 11.86 Thousand |
| 09 Jun, 2025 | 9.68 | 9.88 | 9.6 | 9.6 | 10.4 Thousand |
| 06 Jun, 2025 | 9.61 | 9.61 | 8.62 | 8.8 | 113.41 Thousand |
| 05 Jun, 2025 | 9.02 | 9.15 | 8.5 | 8.9 | 327.45 Thousand |
| 04 Jun, 2025 | 9.0 | 9.9 | 8.5 | 8.5 | 471.9 Thousand |
| 03 Jun, 2025 | 8.52 | 9.9 | 8.52 | 9.21 | 387.2 Thousand |
| 02 Jun, 2025 | 9.0 | 9.9 | 8.02 | 9.24 | 741.76 Thousand |
| 30 May, 2025 | 8.28 | 9.0 | 8.28 | 8.74 | 575.04 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF