Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.25
(3.42%)
GBp 7.25
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.14 | 9.5 | 7.75 | 8.76 | 2.4 Million |
| 02 Jan, 2025 | 7.76 | 8.13 | 7.15 | 7.86 | 2.35 Million |
| 31 Dec, 2024 | 8.0 | 8.0 | 7.22 | 7.57 | 257.14 Thousand |
| 30 Dec, 2024 | 8.24 | 8.24 | 7.26 | 7.6 | 696.46 Thousand |
| 27 Dec, 2024 | 7.1 | 8.0 | 7.1 | 7.5 | 3.45 Million |
| 24 Dec, 2024 | 7.35 | 7.89 | 7.06 | 7.36 | 601.76 Thousand |
| 23 Dec, 2024 | 7.1 | 7.82 | 6.78 | 7.51 | 2.45 Million |
| 20 Dec, 2024 | 7.01 | 7.32 | 6.58 | 7.06 | 1.45 Million |
| 19 Dec, 2024 | 6.54 | 7.35 | 6.52 | 6.84 | 863.56 Thousand |
| 18 Dec, 2024 | 6.32 | 7.5 | 6.32 | 7.25 | 1.39 Million |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF