Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 9.38 | 9.98 | 8.22 | 8.6 | 490.21 Thousand |
| 18 Nov, 2025 | 9.98 | 10.95 | 8.62 | 8.94 | 2.92 Million |
| 17 Nov, 2025 | 7.58 | 9.82 | 7.18 | 9.42 | 2.65 Million |
| 14 Nov, 2025 | 7.2 | 7.47 | 7.06 | 7.33 | 427.43 Thousand |
| 13 Nov, 2025 | 7.2 | 7.55 | 7.1 | 7.26 | 493.92 Thousand |
| 12 Nov, 2025 | 7.6 | 7.6 | 7.2 | 7.41 | 512.3 Thousand |
| 11 Nov, 2025 | 7.24 | 7.6 | 7.05 | 7.39 | 13.06 Million |
| 10 Nov, 2025 | 7.02 | 7.5 | 7.02 | 7.25 | 74.78 Thousand |
| 07 Nov, 2025 | 7.11 | 7.47 | 7.02 | 7.25 | 232.92 Thousand |
| 06 Nov, 2025 | 7.5 | 7.5 | 7.17 | 7.29 | 102.41 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN