Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.61
(7.49%)
GBX 7.61
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 7.6 | 8.0 | 7.55 | 7.6 | 1.36 Million |
| 21 Oct, 2025 | 8.28 | 8.28 | 7.75 | 7.75 | 206.2 Thousand |
| 20 Oct, 2025 | 8.26 | 8.26 | 7.54 | 7.89 | 100.21 Thousand |
| 17 Oct, 2025 | 7.82 | 8.0 | 7.6 | 8.0 | 35.56 Thousand |
| 16 Oct, 2025 | 8.2 | 8.36 | 7.52 | 7.94 | 63.66 Thousand |
| 15 Oct, 2025 | 8.0 | 8.66 | 7.82 | 8.0 | 414.93 Thousand |
| 14 Oct, 2025 | 7.52 | 8.66 | 7.52 | 7.75 | 109.26 Thousand |
| 13 Oct, 2025 | 7.54 | 8.58 | 7.52 | 8.09 | 333.38 Thousand |
| 10 Oct, 2025 | 8.2 | 8.26 | 7.86 | 8.2 | 394.6 Thousand |
| 09 Oct, 2025 | 8.26 | 8.26 | 7.99 | 8.08 | 292.03 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN